At AbokiMallamFx.com our objective is to make the ease of doing business anywhere in the
world with Nigeria easier.
Aboki Mallam Fx will keep you updated with the happenings as well as breaking news in the
world of business.
Dear Aboki mallam fx visitors we will like to inform you that a little changes will be made in the method of our publication to enhance better and fast understanding of the daily exchange rate, from September 1st 2019.
 DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 30.08.2019 | United States Dollar |
356 | 360 | USD |
| 30.08.2019 | UK Pound Sterling |
440 | 446 | GBP |
| 30.08.2019 | European Euro | 392 | 395 | EUR |
| 30.08.2019 | Canadian Dollar | 277 | 283 | CDA |
| 30.08.2019 | Chinese Yen | 46 | 53 | CNY |
| 30.08.2019 | South Africa Rand |
22 | 28 | ZAR |
| 30.08.2019 | United Arab Emirates Dirham |
97 | 107 | AED |
| 30.08.2019 | Ghana Cedi |
65 | 70 | GHS |
| 30.08.2019 | Cameroon CFA franc |
505 | 535 | XAF |
| 30.08.2019 | Benin CFA franc |
595 | 613 | XOF |
PARALLEL (Black) MARKET RATES 29/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 29.08.2019 | United States Dollar |
356 | 360 | USD |
| 29.08.2019 | UK Pound Sterling |
437 | 450 | GBP |
| 29.08.2019 | European Euro | 388 | 397 | EUR |
| 29.08.2019 | Canadian Dollar | 277 | 283 | CDA |
| 29.08.2019 | Chinese Yen | 46 | 53 | CNY |
| 29.08.2019 | South Africa Rand |
22 | 28 | ZAR |
| 29.08.2019 | United Arab Emirates Dirham |
97 | 107 | AED |
| 29.08.2019 | Ghana Cedi |
65 | 70 | GHS |
| 29.08.2019 | Cameroon CFA franc |
505 | 535 | XAF |
| 29.08.2019 | Benin CFA franc |
595 | 613 | XOF |
PARALLEL (Black) MARKET RATES 28/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 28.08.2019 | United States Dollar |
358 | 360 | USD |
| 28.08.2019 | UK Pound Sterling |
440 | 444 | GBP |
| 28.08.2019 | European Euro | 390 | 396 | EUR |
| 28.08.2019 | Canadian Dollar | 277 | 283 | CDA |
| 28.08.2019 | Chinese Yen | 46 | 53 | CNY |
| 28.08.2019 | South Africa Rand |
22 | 28 | ZAR |
| 28.08.2019 | United Arab Emirates Dirham |
97 | 107 | AED |
| 28.08.2019 | Ghana Cedi |
65 | 70 | GHS |
| 28.08.2019 | Cameroon CFA franc |
505 | 535 | XAF |
| 28.08.2019 | Benin CFA franc |
595 | 613 | XOF |
PARALLEL (Black) MARKET RATES 27/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 27.08.2019 | United States Dollar |
358 | 360 | USD |
| 27.08.2019 | UK Pound Sterling |
440 | 444 | GBP |
| 27.08.2019 | European Euro | 392 | 398 | EUR |
| 27.08.2019 | Canadian Dollar | 277 | 283 | CDA |
| 27.08.2019 | Chinese Yen | 46 | 53 | CNY |
| 27.08.2019 | South Africa Rand |
22 | 28 | ZAR |
| 27.08.2019 | United Arab Emirates Dirham |
97 | 107 | AED |
| 27.08.2019 | Ghana Cedi |
65 | 70 | GHS |
| 27.08.2019 | Cameroon CFA franc |
505 | 535 | XAF |
| 27.08.2019 | Benin CFA franc |
595 | 613 | XOF |
PARALLEL (Black) MARKET RATES 26/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 26.08.2019 | United States Dollar |
358 | 360 | USD |
| 26.08.2019 | UK Pound Sterling |
440 | 444 | GBP |
| 26.08.2019 | European Euro | 392 | 397 | EUR |
| 26.08.2019 | Canadian Dollar | 277 | 283 | CDA |
| 26.08.2019 | Chinese Yen | 46 | 53 | CNY |
| 26.08.2019 | South Africa Rand |
22 | 28 | ZAR |
| 26.08.2019 | United Arab Emirates Dirham |
97 | 107 | AED |
| 26.08.2019 | Ghana Cedi |
65 | 70 | GHS |
| 26.08.2019 | Cameroon CFA franc |
505 | 535 | XAF |
| 26.08.2019 | Benin CFA franc |
595 | 613 | XOF |
PARALLEL (Black) MARKET RATES 23/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 23.08.2019 | United States Dollar |
358 | 360 | USD |
| 23.08.2019 | UK Pound Sterling |
440 | 444 | GBP |
| 23.08.2019 | European Euro | 392 | 397 | EUR |
| 23.08.2019 | Canadian Dollar | 277 | 283 | CDA |
| 23.08.2019 | Chinese Yen | 46 | 53 | CNY |
| 23.08.2019 | South Africa Rand |
22 | 28 | ZAR |
| 23.08.2019 | United Arab Emirates Dirham |
97 | 107 | AED |
| 23.08.2019 | Ghana Cedi |
65 | 70 | GHS |
| 23.08.2019 | Cameroon CFA franc |
505 | 535 | XAF |
| 23.08.2019 | Benin CFA franc |
595 | 613 | XOF |
PARALLEL (Black) MARKET RATES 22/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 22.08.2019 | United States Dollar |
357 | 360 | USD |
| 22.08.2019 | UK Pound Sterling |
440 | 443 | GBP |
| 22.08.2019 | European Euro | 392 | 398 | EUR |
| 22.08.2019 | Canadian Dollar | 277 | 283 | CDA |
| 22.08.2019 | Chinese Yen | 46 | 53 | CNY |
| 22.08.2019 | South Africa Rand |
22 | 28 | ZAR |
| 22.08.2019 | United Arab Emirates Dirham |
93 | 103 | AED |
| 22.08.2019 | Ghana Cedi |
65 | 70 | GHS |
| 22.08.2019 | Cameroon CFA franc |
505 | 535 | XAF |
| 22.08.2019 | Benin CFA franc |
595 | 613 | XOF |
PARALLEL (Black) MARKET RATES 21/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 21.08.2019 | United States Dollar |
357 | 360 | USD |
| 21.08.2019 | UK Pound Sterling |
440 | 443 | GBP |
| 21.08.2019 | European Euro | 392 | 398 | EUR |
| 21.08.2019 | Canadian Dollar | 275 | 283 | CDA |
| 21.08.2019 | Chinese Yen | 46 | 53 | CNY |
| 21.08.2019 | South Africa Rand |
22 | 28 | ZAR |
| 21.08.2019 | United Arab Emirates Dirham |
93 | 103 | AED |
| 21.08.2019 | Ghana Cedi |
65 | 70 | GHS |
| 21.08.2019 | Cameroon CFA franc |
505 | 535 | XAF |
| 21.08.2019 | Benin CFA franc |
595 | 613 | XOF |
PARALLEL (Black) MARKET RATES 20/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 20.08.2019 | United States Dollar |
358 | 360 | USD |
| 20.08.2019 | UK Pound Sterling |
440 | 446 | GBP |
| 20.08.2019 | European Euro | 392 | 396 | EUR |
| 20.08.2019 | Canadian Dollar | 275 | 283 | CDA |
| 20.08.2019 | Chinese Yen | 46 | 53 | CNY |
| 20.08.2019 | South Africa Rand |
22 | 28 | ZAR |
| 20.08.2019 | United Arab Emirates Dirham |
93 | 103 | AED |
| 20.08.2019 | Ghana Cedi |
65 | 70 | GHS |
| 20.08.2019 | Cameroon CFA franc |
505 | 535 | XAF |
| 20.08.2019 | Benin CFA franc |
595 | 613 | XOF |
PARALLEL (Black) MARKET RATES 19/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 19.08.2019 | United States Dollar |
358 | 360 | USD |
| 19.08.2019 | UK Pound Sterling |
440 | 446 | GBP |
| 19.08.2019 | European Euro | 392 | 396 | EUR |
| 19.08.2019 | Canadian Dollar | 275 | 285 | CDA |
| 19.08.2019 | Chinese Yen | 46 | 54 | CNY |
| 19.08.2019 | South Africa Rand |
22 | 28 | ZAR |
| 19.08.2019 | United Arab Emirates Dirham |
93 | 103 | AED |
| 19.08.2019 | Ghana Cedi |
65 | 70 | GHS |
| 19.08.2019 | Cameroon CFA franc |
505 | 535 | XAF |
| 19.08.2019 | Benin CFA franc |
595 | 613 | XOF |
PARALLEL (Black) MARKET RATES 16/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 16.08.2019 | United States Dollar |
358 | 360 | USD |
| 16.08.2019 | UK Pound Sterling |
440 | 446 | GBP |
| 16.08.2019 | European Euro | 392 | 396 | EUR |
| 16.08.2019 | Canadian Dollar | 275 | 283 | CDA |
| 16.08.2019 | Chinese Yen | 46 | 54 | CNY |
| 16.08.2019 | South Africa Rand |
22 | 28 | ZAR |
| 16.08.2019 | United Arab Emirates Dirham |
93 | 103 | AED |
| 16.08.2019 | Ghana Cedi |
65 | 70 | GHS |
| 16.08.2019 | Cameroon CFA franc |
505 | 535 | XAF |
| 16.08.2019 | Benin CFA franc |
595 | 613 | XOF |
PARALLEL (Black) MARKET RATES 15/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 15.08.2019 | United States Dollar |
358 | 360 | USD |
| 15.08.2019 | UK Pound Sterling |
440 | 446 | GBP |
| 15.08.2019 | European Euro | 392 | 396 | EUR |
| 15.08.2019 | Canadian Dollar | 275 | 283 | CDA |
| 15.08.2019 | Chinese Yen | 46 | 54 | CNY |
| 15.08.2019 | South Africa Rand |
22 | 28 | ZAR |
| 15.08.2019 | United Arab Emirates Dirham |
93 | 103 | AED |
| 15.08.2019 | Ghana Cedi |
65 | 70 | GHS |
| 15.08.2019 | Cameroon CFA franc |
505 | 535 | XAF |
| 15.08.2019 | Benin CFA franc |
595 | 613 | XOF |
PARALLEL (Black) MARKET RATES 14/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 14.08.2019 | United States Dollar |
358 | 360 | USD |
| 14.08.2019 | UK Pound Sterling |
440 | 446 | GBP |
| 14.08.2019 | European Euro | 392 | 396 | EUR |
| 14.08.2019 | Canadian Dollar | 275 | 283 | CDA |
| 14.08.2019 | Chinese Yen | 46 | 54 | CNY |
| 14.08.2019 | South Africa Rand |
22 | 28 | ZAR |
| 14.08.2019 | United Arab Emirates Dirham |
93 | 103 | AED |
| 14.08.2019 | Ghana Cedi |
65 | 70 | GHS |
| 14.08.2019 | Cameroon CFA franc |
505 | 535 | XAF |
| 14.08.2019 | Benin CFA franc |
595 | 613 | XOF |
PARALLEL (Black) MARKET RATES 13/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 13.08.2019 | United States Dollar |
358 | 360 | USD |
| 13.08.2019 | UK Pound Sterling |
440 | 445 | GBP |
| 13.08.2019 | European Euro | 392 | 396 | EUR |
| 13.08.2019 | Canadian Dollar | 275 | 283 | CDA |
| 13.08.2019 | Chinese Yen | 46 | 54 | CNY |
| 13.08.2019 | South Africa Rand |
22 | 28 | ZAR |
| 13.08.2019 | United Arab Emirates Dirham |
93 | 103 | AED |
| 13.08.2019 | Ghana Cedi |
65 | 70 | GHS |
| 13.08.2019 | Cameroon CFA franc |
505 | 535 | XAF |
| 13.08.2019 | Benin CFA franc |
595 | 613 | XOF |
PARALLEL (Black) MARKET RATES 12/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 12.08.2019 | United States Dollar |
358 | 360 | USD |
| 12.08.2019 | UK Pound Sterling |
440 | 445 | GBP |
| 12.08.2019 | European Euro | 392 | 396 | EUR |
| 12.08.2019 | Canadian Dollar | 275 | 283 | CDA |
| 12.08.2019 | Chinese Yen | 46 | 54 | CNY |
| 12.08.2019 | South Africa Rand |
22 | 28 | ZAR |
| 12.08.2019 | United Arab Emirates Dirham |
93 | 103 | AED |
| 12.08.2019 | Ghana Cedi |
65 | 70 | GHS |
| 12.08.2019 | Cameroon CFA franc |
505 | 535 | XAF |
| 12.08.2019 | Benin CFA franc |
595 | 613 | XOF |
PARALLEL (Black) MARKET RATES 09/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 09.08.2019 | United States Dollar |
358 | 360 | USD |
| 09.08.2019 | UK Pound Sterling |
440 | 445 | GBP |
| 09.08.2019 | European Euro | 392 | 396 | EUR |
| 09.08.2019 | Canadian Dollar | 275 | 283 | CDA |
| 09.08.2019 | Chinese Yen | 46 | 54 | CNY |
| 09.08.2019 | South Africa Rand |
22 | 29 | ZAR |
| 09.08.2019 | United Arab Emirates Dirham |
93 | 103 | AED |
| 09.08.2019 | Ghana Cedi |
65 | 70 | GHS |
| 09.08.2019 | Cameroon CFA franc |
505 | 535 | XAF |
| 09.08.2019 | Benin CFA franc |
595 | 613 | XOF |
PARALLEL (Black) MARKET RATES 08/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 08.08.2019 | United States Dollar |
358 | 360 | USD |
| 08.08.2019 | UK Pound Sterling |
444 | 450 | GBP |
| 08.08.2019 | European Euro | 392 | 396 | EUR |
| 08.08.2019 | Chinese Yen | 46 | 54 | CNY |
| 08.08.2019 | Canadian Dollar | 275 | 283 | CDA |
PARALLEL (Black) MARKET RATES 07/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 07.08.2019 | United States Dollar |
358 | 360 | USD |
| 07.08.2019 | UK Pound Sterling |
442 | 447 | GBP |
| 07.08.2019 | European Euro | 392 | 397 | EUR |
| 07.08.2019 | Chinese Yen | 46 | 54 | CNY |
PARALLEL (Black) MARKET RATES 06/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 06.08.2019 | United States Dollar |
358 | 360* | USD |
| 06.08.2019 | UK Pound Sterling |
440 | 445* | GBP |
| 06.08.2019 | European Euro | 390 | 397* | EUR |
| 06.08.2019 | Chinese Yen | 46 | 54* | CNY |
PARALLEL (Black) MARKET RATES 05/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 05.08.2019 | United States Dollar |
358 | 360 | USD |
| 05.08.2019 | UK Pound Sterling |
440 | 445 | GBP |
| 05.08.2019 | European Euro | 390 | 397 | EUR |
| 05.08.2019 | Chinese Yen | 46 | 54 | CNY |
PARALLEL (Black) MARKET RATES 01/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 02.08.2019 | United States Dollar |
357 | 359 | USD |
| 02.08.2019 | UK Pound Sterling |
445 | 450 | GBP |
| 02.08.2019 | European Euro | 393 | 398 | EUR |
| 02.08.2019 | Chinese Yen | 46 | 54 | CNY |
PARALLEL (Black) MARKET RATES 01/08/2019
| DATE |
Countries & Currency | BUY | SELL | Currency Flags |
| 01.08.2019 | United States Dollar |
358 | 360 | USD |
| 01.08.2019 | UK Pound Sterling |
447 | 452 | GBP |
| 01.08.2019 | European Euro | 392 | 398 | EUR |
| 01.08.2019 | Chinese Yen | 52 | 55 | CNY |
USD
GBP
EUR
CAD
AUD
CNY
TWD
JPY
INR
ZAR
AED
GHS
EGP